Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,740 |
29,910 |
30,000 |
29,700 |
7.292 |
| 26/09/2024 |
29,760 |
30,070 |
30,070 |
29,630 |
14.861 |
| 25/09/2024 |
29,790 |
29,720 |
29,940 |
29,580 |
17.484 |
| 24/09/2024 |
29,820 |
30,130 |
30,330 |
29,800 |
13.657 |
| 23/09/2024 |
29,950 |
30,135 |
30,230 |
29,760 |
11.827 |
| 20/09/2024 |
29,990 |
30,620 |
30,930 |
29,860 |
39.862 |
| 19/09/2024 |
30,770 |
29,930 |
30,920 |
29,930 |
42.438 |
| 18/09/2024 |
29,750 |
29,580 |
30,030 |
29,580 |
20.652 |
| 17/09/2024 |
29,610 |
29,170 |
29,895 |
29,010 |
24.091 |
| 16/09/2024 |
29,150 |
29,030 |
29,250 |
28,860 |
23.924 |
| 13/09/2024 |
28,970 |
28,850 |
29,240 |
28,800 |
22.417 |
| 12/09/2024 |
28,810 |
28,685 |
28,830 |
28,685 |
7.854 |
| 11/09/2024 |
28,770 |
28,520 |
28,780 |
28,330 |
16.589 |
| 10/09/2024 |
28,700 |
28,630 |
28,800 |
28,440 |
12.075 |
| 09/09/2024 |
28,680 |
28,640 |
28,840 |
28,600 |
19.155 |
| 06/09/2024 |
28,690 |
28,830 |
28,830 |
28,470 |
13.501 |
| 05/09/2024 |
28,700 |
28,790 |
28,900 |
28,465 |
13.431 |
| 04/09/2024 |
28,700 |
28,855 |
28,865 |
28,470 |
7.552 |
| 03/09/2024 |
28,810 |
28,700 |
29,020 |
28,700 |
19.583 |
| 30/08/2024 |
28,830 |
28,755 |
28,900 |
28,755 |
10.110 |
| 29/08/2024 |
28,800 |
28,650 |
28,855 |
28,420 |
20.006 |